Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:20:1400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:20:1400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:20:1300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:20:1300,0000,0000,00711 002,00612 100,0012 598,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:19:3100,0000,001211 002,001112 100,00512 278,0012 598,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:19:3000,0000,001211 002,001112 100,00512 278,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:19:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:19:2800,0000,0000,00711 002,00612 100,0012 602,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:19:2800,0000,0000,00711 002,00612 100,0012 602,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:18:4400,0000,001211 002,001112 100,00512 282,0012 602,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:18:4400,0000,001211 002,001112 100,00512 282,0012 602,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:18:4400,0000,001211 002,001112 100,00512 282,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:18:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:18:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:18:4200,0000,0000,00711 002,00612 100,0012 618,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:18:0000,0000,001211 002,001112 100,00512 298,0012 618,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:17:5800,0000,001211 002,001112 100,00512 298,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:17:5700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:17:5700,0000,0000,00711 002,00612 100,0012 610,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:17:1600,0000,001211 002,001112 100,00512 290,0012 610,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:17:1400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:17:1200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:17:1200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:17:1200,0000,0000,00711 002,00612 100,0012 612,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:17:1200,0000,0000,00711 002,00612 100,0012 612,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:15:4600,0000,001211 002,001112 100,00512 292,0012 612,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:15:4500,0000,001211 002,001112 100,00512 292,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:15:4400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:15:4400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:15:4400,0000,0000,00711 002,00612 100,0012 624,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:15:0000,0000,001211 002,001112 100,00512 304,0012 624,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:14:5800,0000,001211 002,001112 100,00512 304,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:14:5700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:14:5700,0000,0000,00711 002,00612 100,0012 622,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:13:3000,0000,001211 002,001112 100,00512 302,0012 622,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:13:2800,0000,001211 002,001112 100,00512 302,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:13:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:13:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:13:2800,0000,0000,00711 002,00612 100,0012 626,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:12:4400,0000,001211 002,001112 100,00512 306,0012 626,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:12:4200,0000,001211 002,001112 100,00512 306,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:12:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:12:4200,0000,0000,00711 002,00612 100,0012 636,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:11:5900,0000,001211 002,001112 100,00512 316,0012 636,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:11:5700,0000,001211 002,001112 100,00512 316,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:11:5700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:11:5600,0000,0000,00711 002,00612 100,0012 640,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:11:1500,0000,001211 002,001112 100,00512 320,0012 640,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:11:1300,0000,001211 002,001112 100,00512 320,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:11:1200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024